0371-60915390
0371-60915390
您的当前位置:主页 > 配资 >

恒生电子

  • 600570恒生电子600570恒生电子股票-重大利好消息

    600570恒生电子 或有大爆发,知情者已悄悄加仓!600570恒生电子 只要诊股大于80分,就可大胆满仓买入,
    360.chuangtt.cn - 2018-03-05 - 广告

  • 恒生电子最新利好消息_恒生电子明日或将暴涨

    恒生电子股票迎来重大消息!恒生电子 股票能否暴涨?
    360.yiyunc.cn - 2018-03-05 - 广告

  • 股票股票已被主力锁定-内部建仓消息泄露

    股票股票分析走势如何?持有还是卖出?了解股票大盘走势,免费领布局策略,教抄底逃顶,加仓解套办法!

    gz.dp6yc.cn - 2018-03-05 - 广告

  • 恒生交易系统_恒生交易系统交易平台_恒生交易系统代理免费开户

    恒生交易系统投资交易平台,█各种软件、网站、APP都能开发 电话:133-3381-0697█,接受FSC监管,超低点差手续费,█各种软件、网站、APP都能开发 电话:133-3381-0697█,支持贵金属恒生交易系统等多品种交易。代理账户极速开户,免费下载多种客户端,助您稳健盈利!
    fibo.jyrcml.com - 2018-03-05 - 广告

  • 恒生电子怎么样?目标价多少?是否还能加仓?立即查看

    恒生电子怎么样?该股目标价或已被各路资金盯上,█开发各种软件、网站、APP 电话:133-3381-0697█,看清该股是否在洗盘或是爆发边缘
    kg.ychuday.cn - 2018-03-05 - 广告

  • 关于恒生电子,为您推荐更多优质结果>>

    关于恒生电子,已经为您筛选出更多优质商家信息。360搜索,so靠谱。国内安全的搜索引擎为您提供海量相关信息,助您安心上网。
    e.360.cn - 2018-03-05 - 广告

  • 加微信领牛股,跟名师学炒股,每月精选牛股推送给你,马上加微信炒股票不看后悔的经历..

    查看更多恒生电子相关消息 >>

    licai.360.cn
  • gupiao.nicaifu.com/pc - 2018-03-05

    {"showurl":"gupiao.nicaifu.com\/pc","priceChangeRatio":"+2.88%","maxPrice":"51.35","marketCapitalization":"313.17\u4ebf","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"50.35","timeChart":{"points":"242","cy":{"o":["51.35","50.83","50.31","49.79","49.27"]},"p":[{"price":"50.35","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:30","volumn":"2559\u624b","rise":"2.19%"},{"price":"50.36","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:31","volumn":"9897.48\u624b","rise":"2.21%"},{"price":"50.20","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:32","volumn":"1.47\u4e07\u624b","rise":"1.89%"},{"price":"51.20","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:33","volumn":"1.97\u4e07\u624b","rise":"3.92%"},{"price":"50.81","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:34","volumn":"2.54\u4e07\u624b","rise":"3.13%"},{"price":"51.17","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:35","volumn":"3.04\u4e07\u624b","rise":"3.86%"},{"price":"50.80","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:36","volumn":"3.51\u4e07\u624b","rise":"3.11%"},{"price":"50.80","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:37","volumn":"3.77\u4e07\u624b","rise":"3.11%"},{"price":"50.83","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:38","volumn":"4.12\u4e07\u624b","rise":"3.17%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:39","volumn":"4.5\u4e07\u624b","rise":"2.62%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:40","volumn":"4.82\u4e07\u624b","rise":"2.5%"},{"price":"50.36","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:41","volumn":"5.01\u4e07\u624b","rise":"2.21%"},{"price":"50.26","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:42","volumn":"5.29\u4e07\u624b","rise":"2.01%"},{"price":"50.12","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:43","volumn":"5.41\u4e07\u624b","rise":"1.73%"},{"price":"50.34","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:44","volumn":"5.52\u4e07\u624b","rise":"2.17%"},{"price":"50.18","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:45","volumn":"5.91\u4e07\u624b","rise":"1.85%"},{"price":"50.10","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:46","volumn":"6.04\u4e07\u624b","rise":"1.68%"},{"price":"50.15","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:47","volumn":"6.31\u4e07\u624b","rise":"1.79%"},{"price":"50.38","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:48","volumn":"6.46\u4e07\u624b","rise":"2.25%"},{"price":"50.48","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:49","volumn":"6.63\u4e07\u624b","rise":"2.46%"},{"price":"50.36","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:50","volumn":"6.78\u4e07\u624b","rise":"2.21%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:51","volumn":"6.86\u4e07\u624b","rise":"2.29%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:52","volumn":"6.95\u4e07\u624b","rise":"2.29%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:53","volumn":"7.05\u4e07\u624b","rise":"2.29%"},{"price":"50.45","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:54","volumn":"7.13\u4e07\u624b","rise":"2.39%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:55","volumn":"7.3\u4e07\u624b","rise":"2.7%"},{"price":"50.80","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:56","volumn":"7.49\u4e07\u624b","rise":"3.11%"},{"price":"50.82","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:57","volumn":"7.71\u4e07\u624b","rise":"3.15%"},{"price":"50.78","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:58","volumn":"7.87\u4e07\u624b","rise":"3.06%"},{"price":"50.75","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"09:59","volumn":"7.99\u4e07\u624b","rise":"3%"},{"price":"50.63","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:00","volumn":"8.2\u4e07\u624b","rise":"2.76%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:01","volumn":"8.31\u4e07\u624b","rise":"2.56%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:02","volumn":"8.36\u4e07\u624b","rise":"2.6%"},{"price":"50.48","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:03","volumn":"8.41\u4e07\u624b","rise":"2.46%"},{"price":"50.38","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:04","volumn":"8.46\u4e07\u624b","rise":"2.25%"},{"price":"50.47","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:05","volumn":"8.55\u4e07\u624b","rise":"2.44%"},{"price":"50.62","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:06","volumn":"8.61\u4e07\u624b","rise":"2.74%"},{"price":"50.58","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:07","volumn":"8.67\u4e07\u624b","rise":"2.66%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:08","volumn":"8.77\u4e07\u624b","rise":"2.5%"},{"price":"50.72","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:09","volumn":"8.83\u4e07\u624b","rise":"2.94%"},{"price":"50.69","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:10","volumn":"9.02\u4e07\u624b","rise":"2.88%"},{"price":"50.70","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:11","volumn":"9.09\u4e07\u624b","rise":"2.9%"},{"price":"50.63","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:12","volumn":"9.19\u4e07\u624b","rise":"2.76%"},{"price":"50.51","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:13","volumn":"9.31\u4e07\u624b","rise":"2.52%"},{"price":"50.45","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:14","volumn":"9.41\u4e07\u624b","rise":"2.39%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:15","volumn":"9.49\u4e07\u624b","rise":"2.5%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:16","volumn":"9.51\u4e07\u624b","rise":"2.5%"},{"price":"50.47","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:17","volumn":"9.54\u4e07\u624b","rise":"2.44%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:18","volumn":"9.64\u4e07\u624b","rise":"2.29%"},{"price":"50.28","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:19","volumn":"9.73\u4e07\u624b","rise":"2.05%"},{"price":"50.28","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:20","volumn":"9.77\u4e07\u624b","rise":"2.05%"},{"price":"50.44","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:21","volumn":"9.83\u4e07\u624b","rise":"2.37%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:22","volumn":"9.86\u4e07\u624b","rise":"2.48%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:23","volumn":"9.9\u4e07\u624b","rise":"2.54%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:24","volumn":"9.92\u4e07\u624b","rise":"2.48%"},{"price":"50.44","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:25","volumn":"9.96\u4e07\u624b","rise":"2.37%"},{"price":"50.41","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:26","volumn":"10.04\u4e07\u624b","rise":"2.31%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:27","volumn":"10.09\u4e07\u624b","rise":"2.48%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:28","volumn":"10.11\u4e07\u624b","rise":"2.56%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:29","volumn":"10.23\u4e07\u624b","rise":"2.7%"},{"price":"50.66","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:30","volumn":"10.29\u4e07\u624b","rise":"2.82%"},{"price":"50.71","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:31","volumn":"10.41\u4e07\u624b","rise":"2.92%"},{"price":"50.71","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:32","volumn":"10.49\u4e07\u624b","rise":"2.92%"},{"price":"50.66","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:33","volumn":"10.54\u4e07\u624b","rise":"2.82%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:34","volumn":"10.57\u4e07\u624b","rise":"2.7%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:35","volumn":"10.59\u4e07\u624b","rise":"2.56%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:36","volumn":"10.64\u4e07\u624b","rise":"2.62%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:37","volumn":"10.68\u4e07\u624b","rise":"2.56%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:38","volumn":"10.73\u4e07\u624b","rise":"2.62%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:39","volumn":"10.77\u4e07\u624b","rise":"2.56%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:40","volumn":"10.81\u4e07\u624b","rise":"2.29%"},{"price":"50.45","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:41","volumn":"10.85\u4e07\u624b","rise":"2.39%"},{"price":"50.42","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:42","volumn":"10.9\u4e07\u624b","rise":"2.33%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:43","volumn":"10.95\u4e07\u624b","rise":"2.29%"},{"price":"50.43","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:44","volumn":"10.98\u4e07\u624b","rise":"2.35%"},{"price":"50.39","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:45","volumn":"11.03\u4e07\u624b","rise":"2.27%"},{"price":"50.41","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:46","volumn":"11.05\u4e07\u624b","rise":"2.31%"},{"price":"50.30","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:47","volumn":"11.11\u4e07\u624b","rise":"2.09%"},{"price":"50.22","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:48","volumn":"11.17\u4e07\u624b","rise":"1.93%"},{"price":"50.21","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:49","volumn":"11.23\u4e07\u624b","rise":"1.91%"},{"price":"50.25","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:50","volumn":"11.27\u4e07\u624b","rise":"1.99%"},{"price":"50.26","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:51","volumn":"11.3\u4e07\u624b","rise":"2.01%"},{"price":"50.26","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:52","volumn":"11.31\u4e07\u624b","rise":"2.01%"},{"price":"50.26","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:53","volumn":"11.34\u4e07\u624b","rise":"2.01%"},{"price":"50.35","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:54","volumn":"11.4\u4e07\u624b","rise":"2.19%"},{"price":"50.33","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:55","volumn":"11.42\u4e07\u624b","rise":"2.15%"},{"price":"50.31","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:56","volumn":"11.44\u4e07\u624b","rise":"2.11%"},{"price":"50.30","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:57","volumn":"11.46\u4e07\u624b","rise":"2.09%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:58","volumn":"11.54\u4e07\u624b","rise":"2.29%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"10:59","volumn":"11.6\u4e07\u624b","rise":"2.23%"},{"price":"50.21","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:00","volumn":"11.62\u4e07\u624b","rise":"1.91%"},{"price":"50.00","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:01","volumn":"11.77\u4e07\u624b","rise":"1.48%"},{"price":"50.00","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:02","volumn":"11.97\u4e07\u624b","rise":"1.48%"},{"price":"50.11","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:03","volumn":"12.03\u4e07\u624b","rise":"1.7%"},{"price":"50.10","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:04","volumn":"12.09\u4e07\u624b","rise":"1.68%"},{"price":"50.17","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:05","volumn":"12.12\u4e07\u624b","rise":"1.83%"},{"price":"49.94","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:06","volumn":"12.19\u4e07\u624b","rise":"1.36%"},{"price":"49.94","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:07","volumn":"12.32\u4e07\u624b","rise":"1.36%"},{"price":"50.07","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:08","volumn":"12.36\u4e07\u624b","rise":"1.62%"},{"price":"50.11","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:09","volumn":"12.39\u4e07\u624b","rise":"1.7%"},{"price":"50.03","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:10","volumn":"12.43\u4e07\u624b","rise":"1.54%"},{"price":"49.98","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:11","volumn":"12.47\u4e07\u624b","rise":"1.44%"},{"price":"50.03","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:12","volumn":"12.52\u4e07\u624b","rise":"1.54%"},{"price":"50.30","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:13","volumn":"12.64\u4e07\u624b","rise":"2.09%"},{"price":"50.18","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:14","volumn":"12.7\u4e07\u624b","rise":"1.85%"},{"price":"50.14","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:15","volumn":"12.72\u4e07\u624b","rise":"1.77%"},{"price":"50.13","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:16","volumn":"12.75\u4e07\u624b","rise":"1.75%"},{"price":"50.07","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:17","volumn":"12.78\u4e07\u624b","rise":"1.62%"},{"price":"50.06","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:18","volumn":"12.81\u4e07\u624b","rise":"1.6%"},{"price":"50.17","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:19","volumn":"12.87\u4e07\u624b","rise":"1.83%"},{"price":"50.12","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:20","volumn":"12.89\u4e07\u624b","rise":"1.73%"},{"price":"50.19","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:21","volumn":"12.95\u4e07\u624b","rise":"1.87%"},{"price":"50.24","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:22","volumn":"13\u4e07\u624b","rise":"1.97%"},{"price":"50.28","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:23","volumn":"13.01\u4e07\u624b","rise":"2.05%"},{"price":"50.39","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:24","volumn":"13.08\u4e07\u624b","rise":"2.27%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:25","volumn":"13.19\u4e07\u624b","rise":"2.29%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:26","volumn":"13.26\u4e07\u624b","rise":"2.29%"},{"price":"50.28","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:27","volumn":"13.28\u4e07\u624b","rise":"2.05%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:28","volumn":"13.37\u4e07\u624b","rise":"2.23%"},{"price":"50.43","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:29","volumn":"13.48\u4e07\u624b","rise":"2.35%"},{"price":"50.41","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"11:30","volumn":"13.53\u4e07\u624b","rise":"2.31%"},{"price":"50.31","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:01","volumn":"13.63\u4e07\u624b","rise":"2.11%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:02","volumn":"13.65\u4e07\u624b","rise":"2.29%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:03","volumn":"13.66\u4e07\u624b","rise":"2.29%"},{"price":"50.38","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:04","volumn":"13.67\u4e07\u624b","rise":"2.25%"},{"price":"50.39","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:05","volumn":"13.68\u4e07\u624b","rise":"2.27%"},{"price":"50.25","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:06","volumn":"13.7\u4e07\u624b","rise":"1.99%"},{"price":"50.18","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:07","volumn":"13.72\u4e07\u624b","rise":"1.85%"},{"price":"50.10","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:08","volumn":"13.78\u4e07\u624b","rise":"1.68%"},{"price":"50.17","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:09","volumn":"13.8\u4e07\u624b","rise":"1.83%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:10","volumn":"13.86\u4e07\u624b","rise":"2.23%"},{"price":"50.30","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:11","volumn":"13.88\u4e07\u624b","rise":"2.09%"},{"price":"50.29","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:12","volumn":"13.91\u4e07\u624b","rise":"2.07%"},{"price":"50.34","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:13","volumn":"13.98\u4e07\u624b","rise":"2.17%"},{"price":"50.34","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:14","volumn":"14.01\u4e07\u624b","rise":"2.17%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:15","volumn":"14.11\u4e07\u624b","rise":"2.23%"},{"price":"50.34","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:16","volumn":"14.17\u4e07\u624b","rise":"2.17%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:17","volumn":"14.22\u4e07\u624b","rise":"2.23%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:18","volumn":"14.61\u4e07\u624b","rise":"2.54%"},{"price":"50.42","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:19","volumn":"14.65\u4e07\u624b","rise":"2.33%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:20","volumn":"14.69\u4e07\u624b","rise":"2.5%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:21","volumn":"14.75\u4e07\u624b","rise":"2.62%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:22","volumn":"14.83\u4e07\u624b","rise":"2.6%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:23","volumn":"14.86\u4e07\u624b","rise":"2.54%"},{"price":"50.59","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:24","volumn":"14.96\u4e07\u624b","rise":"2.68%"},{"price":"50.65","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:25","volumn":"15.07\u4e07\u624b","rise":"2.8%"},{"price":"50.64","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:26","volumn":"15.29\u4e07\u624b","rise":"2.78%"},{"price":"50.65","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:27","volumn":"15.36\u4e07\u624b","rise":"2.8%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:28","volumn":"15.41\u4e07\u624b","rise":"2.7%"},{"price":"50.54","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:29","volumn":"15.44\u4e07\u624b","rise":"2.58%"},{"price":"50.51","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:30","volumn":"15.47\u4e07\u624b","rise":"2.52%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:31","volumn":"15.48\u4e07\u624b","rise":"2.42%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:32","volumn":"15.51\u4e07\u624b","rise":"2.5%"},{"price":"50.54","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:33","volumn":"15.56\u4e07\u624b","rise":"2.58%"},{"price":"50.48","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:34","volumn":"15.59\u4e07\u624b","rise":"2.46%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:35","volumn":"15.61\u4e07\u624b","rise":"2.42%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:36","volumn":"15.64\u4e07\u624b","rise":"2.5%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:37","volumn":"15.68\u4e07\u624b","rise":"2.5%"},{"price":"50.64","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:38","volumn":"15.77\u4e07\u624b","rise":"2.78%"},{"price":"50.63","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:39","volumn":"15.86\u4e07\u624b","rise":"2.76%"},{"price":"50.59","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:40","volumn":"15.89\u4e07\u624b","rise":"2.68%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:41","volumn":"15.96\u4e07\u624b","rise":"2.42%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:42","volumn":"15.98\u4e07\u624b","rise":"2.54%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:43","volumn":"16.04\u4e07\u624b","rise":"2.5%"},{"price":"50.53","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:44","volumn":"16.11\u4e07\u624b","rise":"2.56%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:45","volumn":"16.2\u4e07\u624b","rise":"2.7%"},{"price":"50.67","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:46","volumn":"16.28\u4e07\u624b","rise":"2.84%"},{"price":"50.59","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:47","volumn":"16.35\u4e07\u624b","rise":"2.68%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:48","volumn":"16.41\u4e07\u624b","rise":"2.7%"},{"price":"50.51","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:49","volumn":"16.44\u4e07\u624b","rise":"2.52%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:50","volumn":"16.48\u4e07\u624b","rise":"2.62%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:51","volumn":"16.55\u4e07\u624b","rise":"2.6%"},{"price":"50.41","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:52","volumn":"16.63\u4e07\u624b","rise":"2.31%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:53","volumn":"16.76\u4e07\u624b","rise":"2.5%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:54","volumn":"16.81\u4e07\u624b","rise":"2.48%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:55","volumn":"16.98\u4e07\u624b","rise":"2.5%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:56","volumn":"17.06\u4e07\u624b","rise":"2.6%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:57","volumn":"17.09\u4e07\u624b","rise":"2.54%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:58","volumn":"17.11\u4e07\u624b","rise":"2.48%"},{"price":"50.51","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"13:59","volumn":"17.25\u4e07\u624b","rise":"2.52%"},{"price":"50.42","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:00","volumn":"17.29\u4e07\u624b","rise":"2.33%"},{"price":"50.36","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:01","volumn":"17.33\u4e07\u624b","rise":"2.21%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:02","volumn":"17.37\u4e07\u624b","rise":"2.23%"},{"price":"50.37","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:03","volumn":"17.41\u4e07\u624b","rise":"2.23%"},{"price":"50.47","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:04","volumn":"17.43\u4e07\u624b","rise":"2.44%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:05","volumn":"17.47\u4e07\u624b","rise":"2.54%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:06","volumn":"17.53\u4e07\u624b","rise":"2.5%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:07","volumn":"17.57\u4e07\u624b","rise":"2.48%"},{"price":"50.43","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:08","volumn":"17.6\u4e07\u624b","rise":"2.35%"},{"price":"50.39","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:09","volumn":"17.74\u4e07\u624b","rise":"2.27%"},{"price":"50.45","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:10","volumn":"17.78\u4e07\u624b","rise":"2.39%"},{"price":"50.43","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:11","volumn":"17.81\u4e07\u624b","rise":"2.35%"},{"price":"50.42","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:12","volumn":"17.85\u4e07\u624b","rise":"2.33%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:13","volumn":"18.01\u4e07\u624b","rise":"2.42%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:14","volumn":"18.16\u4e07\u624b","rise":"2.5%"},{"price":"50.56","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:15","volumn":"18.25\u4e07\u624b","rise":"2.62%"},{"price":"50.59","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:16","volumn":"18.28\u4e07\u624b","rise":"2.68%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:17","volumn":"18.32\u4e07\u624b","rise":"2.7%"},{"price":"50.63","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:18","volumn":"18.4\u4e07\u624b","rise":"2.76%"},{"price":"50.68","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:19","volumn":"18.5\u4e07\u624b","rise":"2.86%"},{"price":"50.66","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:20","volumn":"18.58\u4e07\u624b","rise":"2.82%"},{"price":"50.61","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:21","volumn":"18.64\u4e07\u624b","rise":"2.72%"},{"price":"50.63","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:22","volumn":"18.68\u4e07\u624b","rise":"2.76%"},{"price":"50.65","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:23","volumn":"18.76\u4e07\u624b","rise":"2.8%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:24","volumn":"18.83\u4e07\u624b","rise":"2.7%"},{"price":"50.54","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:25","volumn":"18.88\u4e07\u624b","rise":"2.58%"},{"price":"50.40","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:26","volumn":"18.91\u4e07\u624b","rise":"2.29%"},{"price":"50.41","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:27","volumn":"18.96\u4e07\u624b","rise":"2.31%"},{"price":"50.51","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:28","volumn":"19.1\u4e07\u624b","rise":"2.52%"},{"price":"50.52","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:29","volumn":"19.13\u4e07\u624b","rise":"2.54%"},{"price":"50.62","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:30","volumn":"19.29\u4e07\u624b","rise":"2.74%"},{"price":"50.73","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:31","volumn":"19.42\u4e07\u624b","rise":"2.96%"},{"price":"50.62","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:32","volumn":"19.5\u4e07\u624b","rise":"2.74%"},{"price":"50.57","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:33","volumn":"19.53\u4e07\u624b","rise":"2.64%"},{"price":"50.68","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:34","volumn":"19.6\u4e07\u624b","rise":"2.86%"},{"price":"50.70","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:35","volumn":"19.7\u4e07\u624b","rise":"2.9%"},{"price":"50.69","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:36","volumn":"19.77\u4e07\u624b","rise":"2.88%"},{"price":"50.69","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:37","volumn":"19.85\u4e07\u624b","rise":"2.88%"},{"price":"50.58","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:38","volumn":"19.9\u4e07\u624b","rise":"2.66%"},{"price":"50.58","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:39","volumn":"19.96\u4e07\u624b","rise":"2.66%"},{"price":"50.60","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:40","volumn":"20.06\u4e07\u624b","rise":"2.7%"},{"price":"50.57","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:41","volumn":"20.11\u4e07\u624b","rise":"2.64%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:42","volumn":"20.14\u4e07\u624b","rise":"2.6%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:43","volumn":"20.2\u4e07\u624b","rise":"2.5%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:44","volumn":"20.24\u4e07\u624b","rise":"2.42%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:45","volumn":"20.36\u4e07\u624b","rise":"2.48%"},{"price":"50.47","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:46","volumn":"20.41\u4e07\u624b","rise":"2.44%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:47","volumn":"20.51\u4e07\u624b","rise":"2.5%"},{"price":"50.48","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:48","volumn":"20.58\u4e07\u624b","rise":"2.46%"},{"price":"50.47","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:49","volumn":"20.63\u4e07\u624b","rise":"2.44%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:50","volumn":"20.73\u4e07\u624b","rise":"2.42%"},{"price":"50.45","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:51","volumn":"20.77\u4e07\u624b","rise":"2.39%"},{"price":"50.46","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:52","volumn":"20.86\u4e07\u624b","rise":"2.42%"},{"price":"50.54","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:53","volumn":"20.97\u4e07\u624b","rise":"2.58%"},{"price":"50.55","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:54","volumn":"21.07\u4e07\u624b","rise":"2.6%"},{"price":"50.49","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:55","volumn":"21.13\u4e07\u624b","rise":"2.48%"},{"price":"50.50","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:56","volumn":"21.25\u4e07\u624b","rise":"2.5%"},{"price":"50.57","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:57","volumn":"21.33\u4e07\u624b","rise":"2.64%"},{"price":"50.61","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:58","volumn":"21.55\u4e07\u624b","rise":"2.72%"},{"price":"50.67","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"14:59","volumn":"21.8\u4e07\u624b","rise":"2.84%"},{"price":"50.69","date":"2018\/03\/05 \u661f\u671f\u4e00","time":"15:00","volumn":"22.12\u4e07\u624b","rise":"2.88%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["4.22%","3.17%","2.11%","1.06%","0.00%"]}},"url":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/marketDetail?code=600570.SS","minPrice":"49.86","currentPrice":"50.69","status":"2","provider":"360\u80a1\u7968","changeAmount":"+1.42","amount":"11.17\u4ebf","close":"49.27","title":"\u6052\u751f\u7535\u5b50[600570]\u80a1\u7968\u884c\u60c5_360\u80a1\u7968","index":[{"ratio":"+0.07%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=000001.SS","name":"\u4e0a\u8bc1","point":"3256.93"},{"ratio":"+0.18%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399001.SZ","name":"\u6df1\u6210","point":"10875.68"},{"ratio":"+1.34%","nameurl":"https:\/\/gupiao.nicaifu.com\/pc\/stock\/market?code=399006.SZ","name":"\u521b\u4e1a\u677f","point":"1795.69"}],"urlWap":"","volume":"22.12\u4e07\u624b","stockName":"\u6052\u751f\u7535\u5b50","currenttime":"2018-03-05 14:59:59"}

  • 关于我们
    我们的服务
    我们的案例
    新闻动态
    联系我们

    Copyright © 2015-2016 施恩科技 版权所有豫ICP备32652589-1